KF (The Korea Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | KF |
|---|---|
| Name | The Korea Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1984-08-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KF last closed at $63.75 on 2026-10-09, +107.7% over the past year and +156.7% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2009-03-02.
| Last close | $63.75 (2026-10-09) |
|---|---|
| 1-year change | +107.7% |
| 5-year change | +156.7% |
| Annualized since 2000-01-04 | -1.3% |
| 52-week range | $29.90 – $80.05 |
| Deepest drawdown | -96.7% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 6,724 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 38 |
|---|---|
| Shares held | 3,132,921 ($235.6m reported value) |
| Quarter flows | 12 new, 9 added, 10 trimmed, 3 exited; +155,680 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KF") on the look-back bundles. Top holders of KF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KF").history(start="2000-01-04", interval="1d")
df.tail()