KFFB (Kentucky First Federal Bancorp) historical data
STOCKListed1-minute bars
| Symbol | KFFB |
|---|---|
| Name | Kentucky First Federal Bancorp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2005-03-03 |
| History | 2005-03-04 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KFFB last closed at $5.75 on 2026-10-09, +49.0% over the past year and -6.7% over five years. Its deepest fall from a prior high in this history was -75.1%, reached on 2025-05-07.
| Last close | $5.75 (2026-10-09) |
|---|---|
| 1-year change | +49.0% |
| 5-year change | -6.7% |
| Annualized since 2005-03-04 | -0.3% |
| 52-week range | $3.35 – $6.29 |
| Deepest drawdown | -75.1% (2025-05-07) |
| Avg. daily dollar volume (3 months) | $42,697 |
| Daily bars in history | 4,442 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KFFB").history(start="2005-03-04", interval="1d")
df.tail()