KFII (K&F Growth Acquisition Corp. II Class A Ordinary shares) historical data
STOCKListed1-minute bars
| Symbol | KFII |
|---|---|
| Name | K&F Growth Acquisition Corp. II Class A Ordinary shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-03-13 |
| History | 2025-03-13 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KFII last closed at $10.69 on 2026-10-09, +4.3% over the past year. Its deepest fall from a prior high in this history was -0.5%, reached on 2025-04-03.
| Last close | $10.69 (2026-10-09) |
|---|---|
| 1-year change | +4.3% |
| Annualized since 2025-03-13 | +4.8% |
| 52-week range | $10.25 – $10.71 |
| Deepest drawdown | -0.5% (2025-04-03) |
| Avg. daily dollar volume (3 months) | $410,439 |
| Daily bars in history | 303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KFII").history(start="2025-03-13", interval="1d")
df.tail()