KFIIU (K&F Growth Acquisition Corp. II) historical data
STOCKListed
| Symbol | KFIIU |
|---|---|
| Name | K&F Growth Acquisition Corp. II |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-02-05 |
| History | 2025-02-05 to 2026-10-02 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KFIIU last closed at $10.70 on 2026-10-02, +3.4% over the past year. Its deepest fall from a prior high in this history was -11.4%, reached on 2025-12-31.
| Last close | $10.70 (2026-10-02) |
|---|---|
| 1-year change | +3.4% |
| Annualized since 2025-02-05 | +4.1% |
| 52-week range | $10.37 – $11.80 |
| Deepest drawdown | -11.4% (2025-12-31) |
| Avg. daily dollar volume (3 months) | $2,921 |
| Daily bars in history | 117 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KFIIU").history(start="2025-02-05", interval="1d")
df.tail()