KFRC (Kforce Inc.) historical data
STOCKListed1-minute bars
| Symbol | KFRC |
|---|---|
| Name | Kforce Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 1995-08-15 |
| History | 2000-02-01 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KFRC last closed at $51.28 on 2026-10-09, +84.9% over the past year and -12.3% over five years. Its deepest fall from a prior high in this history was -89.0%, reached on 2003-03-14.
| Last close | $51.28 (2026-10-09) |
|---|---|
| 1-year change | +84.9% |
| 5-year change | -12.3% |
| Annualized since 2000-02-01 | +6.2% |
| 52-week range | $23.49 – $59.98 |
| Deepest drawdown | -89.0% (2003-03-14) |
| Avg. daily dollar volume (3 months) | $14.2m |
| Daily bars in history | 6,712 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 235 |
|---|---|
| Shares held | 17,143,377 ($804.2m reported value) |
| Quarter flows | 50 new, 90 added, 70 trimmed, 19 exited; +321,920 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KFRC") on the look-back bundles. Top holders of KFRC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KFRC").history(start="2000-02-01", interval="1d")
df.tail()