KG (Kestrel Group Ltd) historical data
STOCKListed1-minute bars
| Symbol | KG |
|---|---|
| Name | Kestrel Group Ltd |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |
| IPO date | 2008-05-06 |
| History | 2008-05-06 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KG last closed at $4.91 on 2026-10-09, -80.9% over the past year and -65.5% over five years. Its deepest fall from a prior high in this history was -85.1%, reached on 2026-10-05.
| Last close | $4.91 (2026-10-09) |
|---|---|
| 1-year change | -80.9% |
| 5-year change | -65.5% |
| Annualized since 2008-05-06 | -3.7% |
| 52-week range | $4.91 – $26.24 |
| Deepest drawdown | -85.1% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $171,884 |
| Daily bars in history | 1,054 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KG").history(start="2008-05-06", interval="1d")
df.tail()