KGJI (Kingold Jewelry) historical data
STOCKDelisted
| Symbol | KGJI-DELISTED |
|---|---|
| Name | Kingold Jewelry |
| History | 2000-05-05 to 2024-02-26 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KGJI last closed at $0.00 on 2024-02-26, -99.5% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2021-12-31.
| Last close | $0.00 (2024-02-26) |
|---|---|
| 1-year change | -99.5% |
| 5-year change | -100.0% |
| Annualized since 2000-05-05 | -47.3% |
| 52-week range | $0.00 – $0.27 |
| Deepest drawdown | -100.0% (2021-12-31) |
| Avg. daily dollar volume (3 months) | $205.58 |
| Daily bars in history | 4,025 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KGJI-DELISTED").history(start="2000-05-05", interval="1d")
df.tail()