KGN (Keegan Resources Inc Ordinary S) historical data
STOCKDelisted
| Symbol | KGN-DELISTED |
|---|---|
| Name | Keegan Resources Inc Ordinary S |
| History | 2008-01-02 to 2013-02-22 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KGN last closed at $3.14 on 2013-02-22, -40.2% over the past year and -28.6% over five years. Its deepest fall from a prior high in this history was -93.1%, reached on 2008-10-27.
| Last close | $3.14 (2013-02-22) |
|---|---|
| 1-year change | -40.2% |
| 5-year change | -28.6% |
| Annualized since 2008-01-02 | -6.1% |
| 52-week range | $2.53 – $5.26 |
| Deepest drawdown | -93.1% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $548,899 |
| Daily bars in history | 1,295 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KGN-DELISTED").history(start="2008-01-02", interval="1d")
df.tail()