KHC (The Kraft Heinz Company) historical data
STOCKListed1-minute bars
| Symbol | KHC |
|---|---|
| Name | The Kraft Heinz Company |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2015-07-06 |
| History | 2015-07-07 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KHC last closed at $22.27 on 2026-10-09, -5.0% over the past year and -22.1% over five years. Its deepest fall from a prior high in this history was -76.1%, reached on 2020-03-12.
| Last close | $22.27 (2026-10-09) |
|---|---|
| 1-year change | -5.0% |
| 5-year change | -22.1% |
| Annualized since 2015-07-07 | -6.0% |
| 52-week range | $20.50 – $27.19 |
| Deepest drawdown | -76.1% (2020-03-12) |
| Avg. daily dollar volume (3 months) | $423.6m |
| Daily bars in history | 2,832 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,107 |
|---|---|
| Shares held | 1,069,701,825 ($25.3bn reported value) |
| Quarter flows | 144 new, 480 added, 312 trimmed, 130 exited; +37,203,091 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KHC") on the look-back bundles. Top holders of KHC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KHC").history(start="2015-07-07", interval="1d")
df.tail()