KHI (Dws High Income Trust New Commo) historical data
STOCKDelisted
| Symbol | KHI-DELISTED |
|---|---|
| Name | Dws High Income Trust New Commo |
| History | 2000-01-03 to 2016-11-04 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KHI last closed at $9.34 on 2016-11-04, +14.1% over the past year and -6.0% over five years. Its deepest fall from a prior high in this history was -74.8%, reached on 2008-12-15.
| Last close | $9.34 (2016-11-04) |
|---|---|
| 1-year change | +14.1% |
| 5-year change | -6.0% |
| Annualized since 2000-01-03 | +1.1% |
| 52-week range | $7.41 – $9.34 |
| Deepest drawdown | -74.8% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $586,736 |
| Daily bars in history | 4,239 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KHI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()