KIM (Kimco Realty Corporation) historical data
STOCKListed1-minute bars
| Symbol | KIM |
|---|---|
| Name | Kimco Realty Corporation |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 1991-11-22 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KIM last closed at $22.16 on 2026-10-09, +9.4% over the past year and +27.1% over five years. Its deepest fall from a prior high in this history was -85.6%, reached on 2009-03-30.
| Last close | $22.16 (2026-10-09) |
|---|---|
| 1-year change | +9.4% |
| 5-year change | +27.1% |
| Annualized since 2000-01-04 | +7.7% |
| 52-week range | $18.96 – $26.07 |
| Deepest drawdown | -85.6% (2009-03-30) |
| Avg. daily dollar volume (3 months) | $113.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 689 |
|---|---|
| Shares held | 667,125,075 ($16.9bn reported value) |
| Quarter flows | 87 new, 281 added, 200 trimmed, 56 exited; +11,957,337 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KIM") on the look-back bundles. Top holders of KIM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KIM").history(start="2000-01-04", interval="1d")
df.tail()