KIM.H historical data
STOCKDelisted
| Symbol | KIM.H-DELISTED |
|---|---|
| History | 2010-09-20 to 2015-11-24 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KIM.H last closed at $25.20 on 2015-11-24, -4.1% over the past year and +1.8% over five years. Its deepest fall from a prior high in this history was -19.5%, reached on 2013-12-31.
| Last close | $25.20 (2015-11-24) |
|---|---|
| 1-year change | -4.1% |
| 5-year change | +1.8% |
| Annualized since 2010-09-20 | +0.3% |
| 52-week range | $25.11 – $26.49 |
| Deepest drawdown | -19.5% (2013-12-31) |
| Avg. daily dollar volume (3 months) | $574,033 |
| Daily bars in history | 1,305 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KIM.H-DELISTED").history(start="2010-09-20", interval="1d")
df.tail()