KIM.N (Kimco Realty Depositary Shares Each Representing 1/1000Th Interest In A Share Of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock) historical data
STOCKListed
| Symbol | KIM.N |
|---|---|
| Name | Kimco Realty Depositary Shares Each Representing 1/1000Th Interest In A Share Of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock |
| History | 2024-01-04 to 2026-10-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KIM.N last closed at $60.00 on 2026-10-01, +0.8% over the past year. Its deepest fall from a prior high in this history was -9.7%, reached on 2025-04-11.
| Last close | $60.00 (2026-10-01) |
|---|---|
| 1-year change | +0.8% |
| Annualized since 2024-01-04 | +1.7% |
| 52-week range | $56.75 – $64.40 |
| Deepest drawdown | -9.7% (2025-04-11) |
| Avg. daily dollar volume (3 months) | $43,746 |
| Daily bars in history | 467 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KIM.N").history(start="2024-01-04", interval="1d")
df.tail()