KIND (Nextdoor Holdings Inc.) historical data
STOCKListed
| Symbol | KIND |
|---|---|
| Name | Nextdoor Holdings Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2021-11-08 |
| History | 2021-11-08 to 2025-07-18 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KIND last closed at $1.88 on 2025-07-18, -31.9% over the past year. Its deepest fall from a prior high in this history was -89.9%, reached on 2025-05-09.
| Last close | $1.88 (2025-07-18) |
|---|---|
| 1-year change | -31.9% |
| Annualized since 2021-11-08 | -40.8% |
| 52-week range | $1.36 – $2.93 |
| Deepest drawdown | -89.9% (2025-05-09) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 926 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KIND").history(start="2021-11-08", interval="1d")
df.tail()