KINS (Kingstone Companies Inc.) historical data
STOCKListed1-minute bars
| Symbol | KINS |
|---|---|
| Name | Kingstone Companies Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 1999-10-26 |
| History | 2009-07-06 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KINS last closed at $18.49 on 2026-10-09, +28.4% over the past year and +196.6% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2022-11-16.
| Last close | $18.49 (2026-10-09) |
|---|---|
| 1-year change | +28.4% |
| 5-year change | +196.6% |
| Annualized since 2009-07-06 | +15.5% |
| 52-week range | $13.96 – $20.73 |
| Deepest drawdown | -96.2% (2022-11-16) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 3,991 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 105 |
|---|---|
| Shares held | 7,759,413 ($147.7m reported value) |
| Quarter flows | 16 new, 44 added, 31 trimmed, 13 exited; +27,433 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KINS") on the look-back bundles. Top holders of KINS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KINS").history(start="2009-07-06", interval="1d")
df.tail()