KINZW (Kins Technology Warrant) historical data
STOCKDelisted
| Symbol | KINZW-DELISTED |
|---|---|
| Name | Kins Technology Warrant |
| History | 2021-02-04 to 2023-03-14 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KINZW last closed at $0.11 on 2023-03-14, +5.9% over the past year. Its deepest fall from a prior high in this history was -99.3%, reached on 2022-11-04.
| Last close | $0.11 (2023-03-14) |
|---|---|
| 1-year change | +5.9% |
| Annualized since 2021-02-04 | -69.6% |
| 52-week range | $0.01 – $0.16 |
| Deepest drawdown | -99.3% (2022-11-04) |
| Avg. daily dollar volume (3 months) | $2,212 |
| Daily bars in history | 502 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KINZW-DELISTED").history(start="2021-02-04", interval="1d")
df.tail()