KIO (KKR Income Opportunities Fund) historical data
STOCKListed1-minute bars
| Symbol | KIO |
|---|---|
| Name | KKR Income Opportunities Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2013-07-25 |
| History | 2013-07-29 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KIO last closed at $10.14 on 2026-10-09, -6.5% over the past year and +8.5% over five years. Its deepest fall from a prior high in this history was -43.9%, reached on 2020-03-18.
| Last close | $10.14 (2026-10-09) |
|---|---|
| 1-year change | -6.5% |
| 5-year change | +8.5% |
| Annualized since 2013-07-29 | +5.2% |
| 52-week range | $9.87 – $10.97 |
| Deepest drawdown | -43.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 3,320 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 90 |
|---|---|
| Shares held | 10,608,321 ($119.7m reported value) |
| Quarter flows | 11 new, 30 added, 26 trimmed, 15 exited; +175,033 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KIO") on the look-back bundles. Top holders of KIO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KIO").history(start="2013-07-29", interval="1d")
df.tail()