KIOR (Kior) historical data
STOCKDelisted
| Symbol | KIOR-DELISTED |
|---|---|
| Name | Kior |
| History | 2011-06-24 to 2014-11-10 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KIOR last closed at $0.03 on 2014-11-10, -99.0% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2014-11-10.
| Last close | $0.03 (2014-11-10) |
|---|---|
| 1-year change | -99.0% |
| Annualized since 2011-06-24 | -84.9% |
| 52-week range | $0.03 – $2.56 |
| Deepest drawdown | -99.9% (2014-11-10) |
| Avg. daily dollar volume (3 months) | $191,295 |
| Daily bars in history | 851 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KIOR-DELISTED").history(start="2011-06-24", interval="1d")
df.tail()