KITD (Kit Digital) historical data
STOCKDelisted
| Symbol | KITD-DELISTED |
|---|---|
| Name | Kit Digital |
| History | 2005-11-10 to 2013-04-26 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KITD last closed at $0.30 on 2013-04-26, -95.7% over the past year and +7.1% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2012-12-21.
| Last close | $0.30 (2013-04-26) |
|---|---|
| 1-year change | -95.7% |
| 5-year change | +7.1% |
| Annualized since 2005-11-10 | -27.9% |
| 52-week range | $0.17 – $7.00 |
| Deepest drawdown | -99.0% (2012-12-21) |
| Avg. daily dollar volume (3 months) | $80,572 |
| Daily bars in history | 1,847 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KITD-DELISTED").history(start="2005-11-10", interval="1d")
df.tail()