KITTW (Nauticus Robotics Inc.) historical data
STOCKListed
| Symbol | KITTW |
|---|---|
| Name | Nauticus Robotics Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2021-08-04 |
| History | 2022-09-13 to 2026-10-07 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KITTW last closed at $0.01 on 2026-10-07, -77.7% over the past year. Its deepest fall from a prior high in this history was -97.4%, reached on 2026-10-05.
| Last close | $0.01 (2026-10-07) |
|---|---|
| 1-year change | -77.7% |
| Annualized since 2022-09-13 | -57.3% |
| 52-week range | $0.01 – $0.14 |
| Deepest drawdown | -97.4% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $942.72 |
| Daily bars in history | 871 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KITTW").history(start="2022-09-13", interval="1d")
df.tail()