KKD (Krispy Kreme Doughnuts) historical data
STOCKDelisted
| Symbol | KKD-DELISTED |
|---|---|
| Name | Krispy Kreme Doughnuts |
| History | 2000-04-05 to 2016-07-27 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KKD last closed at $21.01 on 2016-07-27, +12.8% over the past year and +156.5% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2009-02-17.
| Last close | $21.01 (2016-07-27) |
|---|---|
| 1-year change | +12.8% |
| 5-year change | +156.5% |
| Annualized since 2000-04-05 | -3.4% |
| 52-week range | $13.14 – $21.52 |
| Deepest drawdown | -99.0% (2009-02-17) |
| Avg. daily dollar volume (3 months) | $27.2m |
| Daily bars in history | 4,103 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KKD-DELISTED").history(start="2000-04-05", interval="1d")
df.tail()