KKRT (KKR & Co. Inc. 6.875% Subordina) historical data
STOCKListed1-minute bars
| Symbol | KKRT |
|---|---|
| Name | KKR & Co. Inc. 6.875% Subordina |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2025-05-30 |
| History | 2025-05-30 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KKRT last closed at $23.05 on 2026-10-09, -9.7% over the past year. Its deepest fall from a prior high in this history was -13.3%, reached on 2026-08-10.
| Last close | $23.05 (2026-10-09) |
|---|---|
| 1-year change | -9.7% |
| Annualized since 2025-05-30 | -4.9% |
| 52-week range | $22.21 – $25.59 |
| Deepest drawdown | -13.3% (2026-08-10) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 342 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KKRT").history(start="2025-05-30", interval="1d")
df.tail()