KL (Kirkland Lake Gold Ltd.) historical data
STOCKDelisted
| Symbol | KL-DELISTED |
|---|---|
| Name | Kirkland Lake Gold Ltd. |
| History | 2000-11-24 to 2022-02-08 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KL last closed at $38.92 on 2022-02-08, -1.0% over the past year and +376.3% over five years. Its deepest fall from a prior high in this history was -89.5%, reached on 2013-12-20.
| Last close | $38.92 (2022-02-08) |
|---|---|
| 1-year change | -1.0% |
| 5-year change | +376.3% |
| Annualized since 2000-11-24 | +19.9% |
| 52-week range | $31.89 – $46.35 |
| Deepest drawdown | -89.5% (2013-12-20) |
| Avg. daily dollar volume (3 months) | $52.9m |
| Daily bars in history | 4,847 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KL-DELISTED").history(start="2000-11-24", interval="1d")
df.tail()