KLAC (KLA Corporation) historical data
STOCKListed1-minute bars
| Symbol | KLAC |
|---|---|
| Name | KLA Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1980-10-08 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KLAC last closed at $195.57 on 2026-10-09, +86.6% over the past year and +529.7% over five years. Its deepest fall from a prior high in this history was -83.7%, reached on 2008-11-19.
| Last close | $195.57 (2026-10-09) |
|---|---|
| 1-year change | +86.6% |
| 5-year change | +529.7% |
| Annualized since 2000-01-04 | +17.3% |
| 52-week range | $97.75 – $301.37 |
| Deepest drawdown | -83.7% (2008-11-19) |
| Avg. daily dollar volume (3 months) | $1.9bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,481 |
|---|---|
| Shares held | 1,195,981,735 ($369.6bn reported value) |
| Quarter flows | 524 new, 1,939 added, 9 trimmed, 119 exited; +1,078,645,467 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KLAC") on the look-back bundles. Top holders of KLAC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KLAC").history(start="2000-01-04", interval="1d")
df.tail()