KLAR (Klarna Group plc) historical data
STOCKListed1-minute bars
| Symbol | KLAR |
|---|---|
| Name | Klarna Group plc |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2025-09-10 |
| History | 2025-09-10 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KLAR last closed at $14.06 on 2026-10-09, -66.0% over the past year. Its deepest fall from a prior high in this history was -73.2%, reached on 2026-03-27.
| Last close | $14.06 (2026-10-09) |
|---|---|
| 1-year change | -66.0% |
| Annualized since 2025-09-10 | -66.6% |
| 52-week range | $12.27 – $41.30 |
| Deepest drawdown | -73.2% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $89.7m |
| Daily bars in history | 272 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KLAR").history(start="2025-09-10", interval="1d")
df.tail()