KLC (KinderCare Learning Companies Inc.) historical data
STOCKListed1-minute bars
| Symbol | KLC |
|---|---|
| Name | KinderCare Learning Companies Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2024-10-09 |
| History | 2024-10-09 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KLC last closed at $1.87 on 2026-10-09, -69.8% over the past year. Its deepest fall from a prior high in this history was -93.8%, reached on 2026-10-05.
| Last close | $1.87 (2026-10-09) |
|---|---|
| 1-year change | -69.8% |
| Annualized since 2024-10-09 | -73.3% |
| 52-week range | $1.81 – $6.19 |
| Deepest drawdown | -93.8% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 501 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 106 |
|---|---|
| Shares held | 108,797,941 ($462.3m reported value) |
| Quarter flows | 28 new, 41 added, 23 trimmed, 32 exited; +1,014,018 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KLC") on the look-back bundles. Top holders of KLC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KLC").history(start="2024-10-09", interval="1d")
df.tail()