KLDX historical data
STOCKDelisted
| Symbol | KLDX-DELISTED |
|---|---|
| History | 2000-02-23 to 2018-07-20 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KLDX last closed at $2.20 on 2018-07-20, -35.1% over the past year and +83.3% over five years. Its deepest fall from a prior high in this history was -91.0%, reached on 2008-10-10.
| Last close | $2.20 (2018-07-20) |
|---|---|
| 1-year change | -35.1% |
| 5-year change | +83.3% |
| Annualized since 2000-02-23 | +13.9% |
| 52-week range | $1.31 – $3.85 |
| Deepest drawdown | -91.0% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 3,159 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KLDX-DELISTED").history(start="2000-02-23", interval="1d")
df.tail()