KLIC (Kulicke and Soffa Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | KLIC |
|---|---|
| Name | Kulicke and Soffa Industries Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1958-09-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KLIC last closed at $92.01 on 2026-10-09, +127.8% over the past year and +88.8% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2008-11-20.
| Last close | $92.01 (2026-10-09) |
|---|---|
| 1-year change | +127.8% |
| 5-year change | +88.8% |
| Annualized since 2000-01-04 | +6.2% |
| 52-week range | $34.87 – $133.47 |
| Deepest drawdown | -97.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $74.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 463 |
|---|---|
| Shares held | 48,509,201 ($6.5bn reported value) |
| Quarter flows | 136 new, 130 added, 152 trimmed, 42 exited; +751,207 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KLIC") on the look-back bundles. Top holders of KLIC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KLIC").history(start="2000-01-04", interval="1d")
df.tail()