KLTR (Kaltura Inc.) historical data
STOCKListed1-minute bars
| Symbol | KLTR |
|---|---|
| Name | Kaltura Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-07-21 |
| History | 2021-07-22 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KLTR last closed at $1.32 on 2026-10-09, -11.4% over the past year and -85.9% over five years. Its deepest fall from a prior high in this history was -94.0%, reached on 2024-06-07.
| Last close | $1.32 (2026-10-09) |
|---|---|
| 1-year change | -11.4% |
| 5-year change | -85.9% |
| Annualized since 2021-07-22 | -34.1% |
| 52-week range | $1.08 – $1.89 |
| Deepest drawdown | -94.0% (2024-06-07) |
| Avg. daily dollar volume (3 months) | $879,277 |
| Daily bars in history | 1,310 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 101 |
|---|---|
| Shares held | 43,249,099 ($56.2m reported value) |
| Quarter flows | 17 new, 48 added, 18 trimmed, 14 exited; +2,543,470 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KLTR") on the look-back bundles. Top holders of KLTR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KLTR").history(start="2021-07-22", interval="1d")
df.tail()