KMB (Kimberly-Clark Corporation) historical data
STOCKListed1-minute bars
| Symbol | KMB |
|---|---|
| Name | Kimberly-Clark Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KMB last closed at $97.59 on 2026-10-09, -14.2% over the past year and -10.7% over five years. Its deepest fall from a prior high in this history was -37.0%, reached on 2003-03-10.
| Last close | $97.59 (2026-10-09) |
|---|---|
| 1-year change | -14.2% |
| 5-year change | -10.7% |
| Annualized since 2000-01-04 | +5.0% |
| 52-week range | $90.70 – $115.53 |
| Deepest drawdown | -37.0% (2003-03-10) |
| Avg. daily dollar volume (3 months) | $404.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,705 |
|---|---|
| Shares held | 322,298,510 ($35.4bn reported value) |
| Quarter flows | 200 new, 629 added, 622 trimmed, 149 exited; +26,279,969 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KMB") on the look-back bundles. Top holders of KMB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KMB").history(start="2000-01-04", interval="1d")
df.tail()