KMDA (Kamada Ltd.) historical data
STOCKListed1-minute bars
| Symbol | KMDA |
|---|---|
| Name | Kamada Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2013-05-31 |
| History | 2013-06-03 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KMDA last closed at $8.08 on 2026-10-09, +21.7% over the past year and +64.3% over five years. Its deepest fall from a prior high in this history was -82.5%, reached on 2014-11-25.
| Last close | $8.08 (2026-10-09) |
|---|---|
| 1-year change | +21.7% |
| 5-year change | +64.3% |
| Annualized since 2013-06-03 | -1.4% |
| 52-week range | $6.32 – $8.92 |
| Deepest drawdown | -82.5% (2014-11-25) |
| Avg. daily dollar volume (3 months) | $955,798 |
| Daily bars in history | 3,324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KMDA").history(start="2013-06-03", interval="1d")
df.tail()