KMI (Kinder Morgan Inc.) historical data
STOCKListed1-minute bars
| Symbol | KMI |
|---|---|
| Name | Kinder Morgan Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 2011-02-11 |
| History | 2011-02-14 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KMI last closed at $32.49 on 2026-10-09, +22.8% over the past year and +143.7% over five years. Its deepest fall from a prior high in this history was -72.7%, reached on 2020-03-18.
| Last close | $32.49 (2026-10-09) |
|---|---|
| 1-year change | +22.8% |
| 5-year change | +143.7% |
| Annualized since 2011-02-14 | +5.2% |
| 52-week range | $24.86 – $33.99 |
| Deepest drawdown | -72.7% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $353.6m |
| Daily bars in history | 3,936 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,829 |
|---|---|
| Shares held | 1,553,003,521 ($49.6bn reported value) |
| Quarter flows | 137 new, 766 added, 665 trimmed, 149 exited; +52,428,799 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KMI") on the look-back bundles. Top holders of KMI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KMI").history(start="2011-02-14", interval="1d")
df.tail()