KMPR (Kemper Corporation) historical data
STOCKListed1-minute bars
| Symbol | KMPR |
|---|---|
| Name | Kemper Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 1990-04-23 |
| History | 2001-05-25 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KMPR last closed at $26.95 on 2026-10-09, -43.1% over the past year and -54.1% over five years. Its deepest fall from a prior high in this history was -82.5%, reached on 2009-03-09.
| Last close | $26.95 (2026-10-09) |
|---|---|
| 1-year change | -43.1% |
| 5-year change | -54.1% |
| Annualized since 2001-05-25 | +2.0% |
| 52-week range | $22.63 – $48.34 |
| Deepest drawdown | -82.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $23.7m |
| Daily bars in history | 6,380 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 291 |
|---|---|
| Shares held | 56,973,699 ($1.5bn reported value) |
| Quarter flows | 67 new, 93 added, 97 trimmed, 52 exited; +3,237,602 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KMPR") on the look-back bundles. Top holders of KMPR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KMPR").history(start="2001-05-25", interval="1d")
df.tail()