KMX (CarMax Inc.) historical data
STOCKListed1-minute bars
| Symbol | KMX |
|---|---|
| Name | CarMax Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
| IPO date | 1997-02-04 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KMX last closed at $52.61 on 2026-10-09, +19.3% over the past year and -59.7% over five years. Its deepest fall from a prior high in this history was -80.1%, reached on 2025-11-06.
| Last close | $52.61 (2026-10-09) |
|---|---|
| 1-year change | +19.3% |
| 5-year change | -59.7% |
| Annualized since 2000-01-04 | +15.6% |
| 52-week range | $30.88 – $64.22 |
| Deepest drawdown | -80.1% (2025-11-06) |
| Avg. daily dollar volume (3 months) | $150.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 554 |
|---|---|
| Shares held | 147,578,616 ($7.8bn reported value) |
| Quarter flows | 92 new, 134 added, 256 trimmed, 88 exited; -5,595,899 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KMX") on the look-back bundles. Top holders of KMX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KMX").history(start="2000-01-04", interval="1d")
df.tail()