KN (Knowles Corporation) historical data
STOCKListed1-minute bars
| Symbol | KN |
|---|---|
| Name | Knowles Corporation |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2014-02-14 |
| History | 2014-03-03 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KN last closed at $37.56 on 2026-10-09, +60.0% over the past year and +100.6% over five years. Its deepest fall from a prior high in this history was -70.2%, reached on 2016-02-12.
| Last close | $37.56 (2026-10-09) |
|---|---|
| 1-year change | +60.0% |
| 5-year change | +100.6% |
| Annualized since 2014-03-03 | +1.5% |
| 52-week range | $20.67 – $42.80 |
| Deepest drawdown | -70.2% (2016-02-12) |
| Avg. daily dollar volume (3 months) | $29.0m |
| Daily bars in history | 3,171 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 342 |
|---|---|
| Shares held | 86,854,639 ($3.6bn reported value) |
| Quarter flows | 82 new, 118 added, 95 trimmed, 23 exited; +631,010 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KN") on the look-back bundles. Top holders of KN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KN").history(start="2014-03-03", interval="1d")
df.tail()