KNDI (Kandi Technologies Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | KNDI |
|---|---|
| Name | Kandi Technologies Group Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2007-09-04 |
| History | 2007-09-25 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KNDI last closed at $0.61 on 2026-10-09, -51.7% over the past year and -86.2% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2026-09-18.
| Last close | $0.61 (2026-10-09) |
|---|---|
| 1-year change | -51.7% |
| 5-year change | -86.2% |
| Annualized since 2007-09-25 | -9.3% |
| 52-week range | $0.52 – $1.27 |
| Deepest drawdown | -97.6% (2026-09-18) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 4,779 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KNDI").history(start="2007-09-25", interval="1d")
df.tail()