KNDL (Kendle International Inc) historical data
STOCKDelisted
| Symbol | KNDL-DELISTED |
|---|---|
| Name | Kendle International Inc |
| History | 2000-01-03 to 2011-07-11 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KNDL last closed at $15.23 on 2011-07-11, +22.7% over the past year and -57.7% over five years. Its deepest fall from a prior high in this history was -85.3%, reached on 2003-03-27.
| Last close | $15.23 (2011-07-11) |
|---|---|
| 1-year change | +22.7% |
| 5-year change | -57.7% |
| Annualized since 2000-01-03 | +4.3% |
| 52-week range | $7.85 – $15.24 |
| Deepest drawdown | -85.3% (2003-03-27) |
| Avg. daily dollar volume (3 months) | $5.0m |
| Daily bars in history | 2,896 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KNDL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()