KNF (Knife River Corporation) historical data
STOCKListed1-minute bars
| Symbol | KNF |
|---|---|
| Name | Knife River Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 2023-06-06 |
| History | 2023-06-01 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KNF last closed at $49.84 on 2026-10-09, -25.0% over the past year. Its deepest fall from a prior high in this history was -53.6%, reached on 2026-10-09.
| Last close | $49.84 (2026-10-09) |
|---|---|
| 1-year change | -25.0% |
| Annualized since 2023-06-01 | +11.1% |
| 52-week range | $49.84 – $93.97 |
| Deepest drawdown | -53.6% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $54.5m |
| Daily bars in history | 842 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 391 |
|---|---|
| Shares held | 54,877,384 ($4.6bn reported value) |
| Quarter flows | 43 new, 128 added, 136 trimmed, 39 exited; +404,416 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KNF") on the look-back bundles. Top holders of KNF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KNF").history(start="2023-06-01", interval="1d")
df.tail()