KNOT historical data
STOCKDelisted
| Symbol | KNOT-DELISTED |
|---|---|
| History | 2000-01-03 to 2011-06-27 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KNOT last closed at $9.55 on 2011-06-27, +19.1% over the past year and -52.8% over five years. Its deepest fall from a prior high in this history was -97.8%, reached on 2001-08-28.
| Last close | $9.55 (2011-06-27) |
|---|---|
| 1-year change | +19.1% |
| 5-year change | -52.8% |
| Annualized since 2000-01-03 | -1.0% |
| 52-week range | $6.96 – $12.04 |
| Deepest drawdown | -97.8% (2001-08-28) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 2,805 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KNOT-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()