KNSW (Knightswan Acquisition Corporation) historical data
STOCKDelisted
| Symbol | KNSW-DELISTED |
|---|---|
| Name | Knightswan Acquisition Corporation |
| History | 2022-03-14 to 2023-12-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KNSW last closed at $10.60 on 2023-12-05, +5.0% over the past year. Its deepest fall from a prior high in this history was -8.6%, reached on 2022-06-28.
| Last close | $10.60 (2023-12-05) |
|---|---|
| 1-year change | +5.0% |
| Annualized since 2022-03-14 | +4.4% |
| 52-week range | $10.11 – $10.60 |
| Deepest drawdown | -8.6% (2022-06-28) |
| Avg. daily dollar volume (3 months) | $190,639 |
| Daily bars in history | 320 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KNSW-DELISTED").history(start="2022-03-14", interval="1d")
df.tail()