KNSY (Kensey Nash Corporation) historical data
STOCKDelisted
| Symbol | KNSY-DELISTED |
|---|---|
| Name | Kensey Nash Corporation |
| History | 2000-01-03 to 2012-06-22 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KNSY last closed at $38.45 on 2012-06-22, +54.4% over the past year and +50.5% over five years. Its deepest fall from a prior high in this history was -58.2%, reached on 2009-03-16.
| Last close | $38.45 (2012-06-22) |
|---|---|
| 1-year change | +54.4% |
| 5-year change | +50.5% |
| Annualized since 2000-01-03 | +8.5% |
| 52-week range | $18.55 – $38.62 |
| Deepest drawdown | -58.2% (2009-03-16) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 3,139 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KNSY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()