KO (The Coca-Cola Company) historical data
STOCKListed1-minute bars
| Symbol | KO |
|---|---|
| Name | The Coca-Cola Company |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
| IPO date | 1962-01-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KO last closed at $88.05 on 2026-10-09, +36.2% over the past year and +88.3% over five years. Its deepest fall from a prior high in this history was -42.1%, reached on 2003-03-10.
| Last close | $88.05 (2026-10-09) |
|---|---|
| 1-year change | +36.2% |
| 5-year change | +88.3% |
| Annualized since 2000-01-04 | +7.3% |
| 52-week range | $64.65 – $91.44 |
| Deepest drawdown | -42.1% (2003-03-10) |
| Avg. daily dollar volume (3 months) | $1.4bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,627 |
|---|---|
| Shares held | 3,239,674,905 ($263.3bn reported value) |
| Quarter flows | 223 new, 1,570 added, 1,368 trimmed, 171 exited; +53,126,407 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KO") on the look-back bundles. Top holders of KO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KO").history(start="2000-01-04", interval="1d")
df.tail()