KONE (Kingtone Wirelessinfo Solution Holding Ltd.) historical data
STOCKDelisted
| Symbol | KONE-DELISTED |
|---|---|
| Name | Kingtone Wirelessinfo Solution Holding Ltd. |
| History | 2010-05-17 to 2018-09-12 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KONE last closed at $7.67 on 2018-09-12, +143.5% over the past year and +173.9% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2012-10-02.
| Last close | $7.67 (2018-09-12) |
|---|---|
| 1-year change | +143.5% |
| 5-year change | +173.9% |
| Annualized since 2010-05-17 | +10.1% |
| 52-week range | $2.67 – $8.83 |
| Deepest drawdown | -96.4% (2012-10-02) |
| Avg. daily dollar volume (3 months) | $102,622 |
| Daily bars in history | 1,904 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KONE-DELISTED").history(start="2010-05-17", interval="1d")
df.tail()