KOS (Kosmos Energy Ltd.) historical data
STOCKListed1-minute bars
| Symbol | KOS |
|---|---|
| Name | Kosmos Energy Ltd. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2011-05-11 |
| History | 2011-05-12 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KOS last closed at $2.64 on 2026-10-09, +56.2% over the past year and -17.2% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2020-03-19.
| Last close | $2.64 (2026-10-09) |
|---|---|
| 1-year change | +56.2% |
| 5-year change | -17.2% |
| Annualized since 2011-05-12 | -11.4% |
| 52-week range | $0.87 – $3.27 |
| Deepest drawdown | -97.1% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $36.2m |
| Daily bars in history | 3,875 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 267 |
|---|---|
| Shares held | 430,991,914 ($909.2m reported value) |
| Quarter flows | 51 new, 119 added, 63 trimmed, 46 exited; -3,136,761 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KOS") on the look-back bundles. Top holders of KOS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KOS").history(start="2011-05-12", interval="1d")
df.tail()