KOSN (Kosan Biosciences Inc) historical data
STOCKDelisted
| Symbol | KOSN-DELISTED |
|---|---|
| Name | Kosan Biosciences Inc |
| History | 2000-10-05 to 2008-06-26 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KOSN last closed at $5.62 on 2008-06-26, +4.3% over the past year and -6.5% over five years. Its deepest fall from a prior high in this history was -92.4%, reached on 2008-03-06.
| Last close | $5.62 (2008-06-26) |
|---|---|
| 1-year change | +4.3% |
| 5-year change | -6.5% |
| Annualized since 2000-10-05 | -11.1% |
| 52-week range | $1.40 – $6.08 |
| Deepest drawdown | -92.4% (2008-03-06) |
| Avg. daily dollar volume (3 months) | $3.6m |
| Daily bars in history | 1,939 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KOSN-DELISTED").history(start="2000-10-05", interval="1d")
df.tail()