KRA (Kraton Corp) historical data
STOCKDelisted
| Symbol | KRA-DELISTED |
|---|---|
| Name | Kraton Corp |
| History | 2009-12-17 to 2022-03-14 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRA last closed at $46.50 on 2022-03-14, +13.7% over the past year and +60.0% over five years. Its deepest fall from a prior high in this history was -91.2%, reached on 2020-03-23.
| Last close | $46.50 (2022-03-14) |
|---|---|
| 1-year change | +13.7% |
| 5-year change | +60.0% |
| Annualized since 2009-12-17 | +10.6% |
| 52-week range | $31.28 – $46.61 |
| Deepest drawdown | -91.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $12.9m |
| Daily bars in history | 3,080 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KRA-DELISTED").history(start="2009-12-17", interval="1d")
df.tail()