KRC (Kilroy Realty Corporation) historical data
STOCKListed1-minute bars
| Symbol | KRC |
|---|---|
| Name | Kilroy Realty Corporation |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Office |
| IPO date | 1997-01-29 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRC last closed at $34.25 on 2026-10-09, -9.8% over the past year and -33.2% over five years. Its deepest fall from a prior high in this history was -81.3%, reached on 2009-03-09.
| Last close | $34.25 (2026-10-09) |
|---|---|
| 1-year change | -9.8% |
| 5-year change | -33.2% |
| Annualized since 2000-01-04 | +6.6% |
| 52-week range | $26.63 – $40.79 |
| Deepest drawdown | -81.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $46.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 384 |
|---|---|
| Shares held | 136,105,895 ($5.1bn reported value) |
| Quarter flows | 83 new, 133 added, 120 trimmed, 41 exited; -9,632 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KRC") on the look-back bundles. Top holders of KRC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KRC").history(start="2000-01-04", interval="1d")
df.tail()