KREF (KKR Real Estate Finance Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | KREF |
|---|---|
| Name | KKR Real Estate Finance Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
| IPO date | 2017-05-05 |
| History | 2017-05-08 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KREF last closed at $5.97 on 2026-10-09, -21.9% over the past year and -52.8% over five years. Its deepest fall from a prior high in this history was -57.3%, reached on 2026-03-27.
| Last close | $5.97 (2026-10-09) |
|---|---|
| 1-year change | -21.9% |
| 5-year change | -52.8% |
| Annualized since 2017-05-08 | -4.0% |
| 52-week range | $5.68 – $8.08 |
| Deepest drawdown | -57.3% (2026-03-27) |
| Avg. daily dollar volume (3 months) | $6.6m |
| Daily bars in history | 2,369 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 154 |
|---|---|
| Shares held | 51,268,546 ($351.0m reported value) |
| Quarter flows | 34 new, 52 added, 48 trimmed, 49 exited; +1,040,924 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KREF") on the look-back bundles. Top holders of KREF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KREF").history(start="2017-05-08", interval="1d")
df.tail()