KREF.A (Kkr Real Estate Finance Trust 6.50% Series A Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | KREF.A |
|---|---|
| Name | Kkr Real Estate Finance Trust 6.50% Series A Cumulative Redeemable Preferred Stock |
| History | 2021-04-26 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KREF.A last closed at $18.20 on 2026-10-09, -9.7% over the past year and -29.0% over five years. Its deepest fall from a prior high in this history was -42.2%, reached on 2023-05-16.
| Last close | $18.20 (2026-10-09) |
|---|---|
| 1-year change | -9.7% |
| 5-year change | -29.0% |
| Annualized since 2021-04-26 | -6.5% |
| 52-week range | $17.28 – $20.14 |
| Deepest drawdown | -42.2% (2023-05-16) |
| Avg. daily dollar volume (3 months) | $422,592 |
| Daily bars in history | 1,370 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KREF.A").history(start="2021-04-26", interval="1d")
df.tail()