KRG (Kite Realty Group Trust) historical data
STOCKListed1-minute bars
| Symbol | KRG |
|---|---|
| Name | Kite Realty Group Trust |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 2004-08-12 |
| History | 2004-08-13 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KRG last closed at $23.91 on 2026-10-09, +14.6% over the past year and +39.3% over five years. Its deepest fall from a prior high in this history was -88.6%, reached on 2009-03-30.
| Last close | $23.91 (2026-10-09) |
|---|---|
| 1-year change | +14.6% |
| 5-year change | +39.3% |
| Annualized since 2004-08-13 | +1.9% |
| 52-week range | $20.25 – $29.47 |
| Deepest drawdown | -88.6% (2009-03-30) |
| Avg. daily dollar volume (3 months) | $63.3m |
| Daily bars in history | 5,574 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 402 |
|---|---|
| Shares held | 205,611,582 ($5.8bn reported value) |
| Quarter flows | 67 new, 115 added, 143 trimmed, 39 exited; -4,254,367 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KRG") on the look-back bundles. Top holders of KRG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KRG").history(start="2004-08-13", interval="1d")
df.tail()